BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 30,000 Value ($000) $858 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 19,800 Value ($000) $752 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 19,800 Value ($000) $572 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 23,600 Value ($000) $986 Avg Close $35.98 Range $32.58 - $41.02