BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 59,100 Value ($000) $2,839 Avg Close $35.95 Range $29.49 - $38.91

Q4 2014

Shares 18,500 Value ($000) $740 Avg Close $33.72 Range $29.04 - $39.23

Q3 2014

Shares 18,500 Value ($000) $796 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 18,500 Value ($000) $845 Avg Close $30.59 Range $27.56 - $34.83

Q1 2014

Shares 8,300 Value ($000) $314 Avg Close $23.20 Range $19.19 - $28.90

Q4 2013

Shares 8,300 Value ($000) $268 Avg Close $26.75 Range $22.74 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	59,100	$2,839	$35.95	$29.49 - $38.91
Q4 2014	18,500	$740	$33.72	$29.04 - $39.23
Q3 2014	18,500	$796	$34.38	$32.40 - $36.65
Q2 2014	18,500	$845	$30.59	$27.56 - $34.83
Q1 2014	8,300	$314	$23.20	$19.19 - $28.90
Q4 2013	8,300	$268	$26.75	$22.74 - $29.36