BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 58,363 Value ($000) $2,626 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 7,925 Value ($000) $380 Avg Close $35.95 Range $29.49 - $38.91

Q3 2014

Shares 6,631 Value ($000) $286 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 6,707 Value ($000) $307 Avg Close $30.59 Range $27.56 - $34.83

Q1 2014

Shares 8,212 Value ($000) $311 Avg Close $23.20 Range $19.19 - $28.90

Q4 2013

Shares 7,690 Value ($000) $248 Avg Close $26.75 Range $22.74 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	58,363	$2,626	$35.62	$33.43 - $37.91
Q1 2015	7,925	$380	$35.95	$29.49 - $38.91
Q3 2014	6,631	$286	$34.38	$32.40 - $36.65
Q2 2014	6,707	$307	$30.59	$27.56 - $34.83
Q1 2014	8,212	$311	$23.20	$19.19 - $28.90
Q4 2013	7,690	$248	$26.75	$22.74 - $29.36