BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,562 Value ($000) $238 Avg Close $5.15 Range $3.47 - $8.41

Q3 2023

Shares 28,602 Value ($000) $146 Avg Close $7.61 Range $4.39 - $11.06

Q2 2023

Shares 26,373 Value ($000) $233 Avg Close $8.48 Range $4.78 - $12.27

Q1 2023

Shares 21,178 Value ($000) $232 Avg Close $14.83 Range $9.78 - $19.52

Q4 2022

Shares 10,648 Value ($000) $157 Avg Close $16.57 Range $12.58 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,562	$238	$5.15	$3.47 - $8.41
Q3 2023	28,602	$146	$7.61	$4.39 - $11.06
Q2 2023	26,373	$233	$8.48	$4.78 - $12.27
Q1 2023	21,178	$232	$14.83	$9.78 - $19.52
Q4 2022	10,648	$157	$16.57	$12.58 - $20.07