BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 800 Value ($000) $1 Avg Close $3.23 Range $1.71 - $5.63
Q2 2023
Shares 252 Value ($000) $2 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 250 Value ($000) $3 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 316 Value ($000) $5 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 134 Value ($000) $2 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 120 Value ($000) $3 Avg Close $27.59 Range $19.33 - $36.96
Q4 2021
Shares 60 Value ($000) $3 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 70 Value ($000) $3 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 129 Value ($000) $9 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 129 Value ($000) $9 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 129 Value ($000) $6 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 129 Value ($000) $6 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 109 Value ($000) $5 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 109 Value ($000) $2 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 325 Value ($000) $9 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 525 Value ($000) $13 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 1,073 Value ($000) $31 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 1,884 Value ($000) $72 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 3,130 Value ($000) $91 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 47,819 Value ($000) $1,998 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 60,112 Value ($000) $2,511 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 421,246 Value ($000) $18,337 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 376,660 Value ($000) $21,149 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 411,960 Value ($000) $22,069 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 434,662 Value ($000) $20,994 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 323,189 Value ($000) $15,733 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 289,970 Value ($000) $14,559 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 270,666 Value ($000) $12,924 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 252,539 Value ($000) $12,655 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 308,530 Value ($000) $13,973 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 198,614 Value ($000) $7,655 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 138,983 Value ($000) $6,660 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 104,381 Value ($000) $4,696 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 58,835 Value ($000) $2,826 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 53,253 Value ($000) $2,131 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 578 Value ($000) $25 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 578 Value ($000) $26 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 624 Value ($000) $24 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 578 Value ($000) $19 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 578 Value ($000) $21 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 1,383 Value ($000) $44 Avg Close $26.62 Range $23.46 - $29.51