BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,006 Value ($000) $209 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 6,100 Value ($000) $255 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 10,174 Value ($000) $443 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 9,985 Value ($000) $561 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 9,726 Value ($000) $521 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 8,601 Value ($000) $415 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 7,936 Value ($000) $386 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 8,483 Value ($000) $427 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 7,810 Value ($000) $373 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 7,862 Value ($000) $394 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 7,420 Value ($000) $335 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 5,783 Value ($000) $222 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 7,202 Value ($000) $345 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 10,286 Value ($000) $462 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 5,442 Value ($000) $262 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 5,184 Value ($000) $207 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 6,277 Value ($000) $269 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 55 Value ($000) $3 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 55 Value ($000) $2 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 55 Value ($000) $2 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 55 Value ($000) $2 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 55 Value ($000) $2 Avg Close $26.62 Range $23.46 - $29.51