BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 54,847 Value ($000) $1,575 Avg Close $19.79 Range $15.86 - $25.62

Q3 2019

Shares 50,025 Value ($000) $1,225 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 35,851 Value ($000) $1,026 Avg Close $27.97 Range $21.51 - $33.05

Q1 2019

Shares 34,981 Value ($000) $1,330 Avg Close $27.08 Range $23.39 - $32.02

Q4 2018

Shares 44,565 Value ($000) $1,289 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 6,903 Value ($000) $288 Avg Close $35.98 Range $32.58 - $41.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	54,847	$1,575	$19.79	$15.86 - $25.62
Q3 2019	50,025	$1,225	$20.16	$16.75 - $24.91
Q2 2019	35,851	$1,026	$27.97	$21.51 - $33.05
Q1 2019	34,981	$1,330	$27.08	$23.39 - $32.02
Q4 2018	44,565	$1,289	$31.95	$21.72 - $37.03
Q3 2018	6,903	$288	$35.98	$32.58 - $41.02