BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 17,300 Value ($000) $826 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 17,605 Value ($000) $882 Avg Close $36.94 Range $32.38 - $41.56

Q1 2016

Shares 24,300 Value ($000) $1,101 Avg Close $31.07 Range $26.16 - $35.72

Q4 2015

Shares 24,300 Value ($000) $937 Avg Close $34.25 Range $28.97 - $38.64

Q3 2015

Shares 24,300 Value ($000) $1,164 Avg Close $34.19 Range $30.52 - $37.89

Q2 2015

Shares 38,600 Value ($000) $1,737 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 16,900 Value ($000) $812 Avg Close $35.95 Range $29.49 - $38.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	17,300	$826	$40.02	$35.91 - $43.98
Q2 2016	17,605	$882	$36.94	$32.38 - $41.56
Q1 2016	24,300	$1,101	$31.07	$26.16 - $35.72
Q4 2015	24,300	$937	$34.25	$28.97 - $38.64
Q3 2015	24,300	$1,164	$34.19	$30.52 - $37.89
Q2 2015	38,600	$1,737	$35.62	$33.43 - $37.91
Q1 2015	16,900	$812	$35.95	$29.49 - $38.91