BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9 Value ($000) $0 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 9 Value ($000) $0 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 168 Value ($000) $7 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 9 Value ($000) $1 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 9 Value ($000) $0 Avg Close $39.26 Range $36.66 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9	$0	$35.98	$32.58 - $41.02
Q2 2018	9	$0	$34.01	$29.28 - $36.15
Q1 2018	168	$7	$44.04	$34.26 - $51.76
Q4 2017	9	$1	$43.42	$40.53 - $48.16
Q3 2017	9	$0	$39.26	$36.66 - $43.34