BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 154 Value ($000) $1 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 36 Value ($000) $0 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 36 Value ($000) $0 Avg Close $7.61 Range $4.39 - $11.06
Q1 2022
Shares 300 Value ($000) $10 Avg Close $36.54 Range $29.18 - $47.22
Q1 2021
Shares 235 Value ($000) $16 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 745 Value ($000) $32 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 745 Value ($000) $33 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 284 Value ($000) $12 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 631 Value ($000) $9 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 438 Value ($000) $13 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 219 Value ($000) $5 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 219 Value ($000) $6 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 219 Value ($000) $8 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 127 Value ($000) $4 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 1,325 Value ($000) $55 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 1,377 Value ($000) $58 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 2,415 Value ($000) $105 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 1,512 Value ($000) $85 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 1,512 Value ($000) $81 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 2,065 Value ($000) $100 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 2,065 Value ($000) $101 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 1,093 Value ($000) $55 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 1,093 Value ($000) $52 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 1,704 Value ($000) $85 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 3,089 Value ($000) $148 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 74 Value ($000) $3 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 2,874 Value ($000) $138 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 3,089 Value ($000) $139 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 3,089 Value ($000) $148 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 3,154 Value ($000) $126 Avg Close $33.72 Range $29.04 - $39.23
Q4 2013
Shares 679 Value ($000) $22 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 679 Value ($000) $25 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 991 Value ($000) $31 Avg Close $26.62 Range $23.46 - $29.51
Q1 2013
Shares 991 Value ($000) $34 Avg Close $24.69 Range $20.63 - $27.64
Q4 2012
Shares 991 Value ($000) $29 Avg Close — Range —
Q3 2012
Shares 1,396 Value ($000) $41 Avg Close — Range —
Q2 2012
Shares 1,397 Value ($000) $57 Avg Close — Range —
Q1 2012
Shares 2,227 Value ($000) $96 Avg Close — Range —
Q4 2011
Shares 2,387 Value ($000) $91 Avg Close — Range —
Q3 2011
Shares 5,906 Value ($000) $205 Avg Close — Range —
Q2 2011
Shares 6,046 Value ($000) $201 Avg Close — Range —
Q1 2011
Shares 4,988 Value ($000) $216 Avg Close — Range —
Q4 2010
Shares 6,758 Value ($000) $206 Avg Close — Range —
Q3 2010
Shares 2,539 Value ($000) $84 Avg Close — Range —
Q2 2010
Shares 2,639 Value ($000) $85 Avg Close — Range —
Q1 2010
Shares 2,655 Value ($000) $97 Avg Close — Range —
Q4 2009
Shares 2,689 Value ($000) $78 Avg Close — Range —
Q3 2009
Shares 2,480 Value ($000) $62 Avg Close — Range —
Q2 2009
Shares 2,449 Value ($000) $52 Avg Close — Range —
Q1 2009
Shares 4,265 Value ($000) $89 Avg Close — Range —