BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21,663 Value ($000) $966 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 21,691 Value ($000) $911 Avg Close $25.29 Range $11.34 - $40.24
Q2 2019
Shares 19,930 Value ($000) $570 Avg Close $27.97 Range $21.51 - $33.05
Q2 2018
Shares 13,618 Value ($000) $569 Avg Close $34.01 Range $29.28 - $36.15
Q4 2017
Shares 11,605 Value ($000) $652 Avg Close $43.42 Range $40.53 - $48.16
Q2 2017
Shares 5,352 Value ($000) $259 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 5,005 Value ($000) $244 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 12,223 Value ($000) $614 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 12,468 Value ($000) $595 Avg Close $40.02 Range $35.91 - $43.98