BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,309 Value ($000) $548 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 8,254 Value ($000) $564 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 17,334 Value ($000) $744 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 17,231 Value ($000) $769 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 17,750 Value ($000) $746 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 42,614 Value ($000) $606 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 41,854 Value ($000) $1,202 Avg Close $19.79 Range $15.86 - $25.62
Q4 2017
Shares 5,600 Value ($000) $314 Avg Close $43.42 Range $40.53 - $48.16