BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,417 Value ($000) $1,258 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 55,000 Value ($000) $2,361 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 73,900 Value ($000) $3,296 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 91,400 Value ($000) $3,839 Avg Close $25.29 Range $11.34 - $40.24

Q1 2020

Shares 13,000 Value ($000) $185 Avg Close $19.61 Range $8.75 - $26.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,417	$1,258	$54.29	$38.18 - $65.92
Q4 2020	55,000	$2,361	$43.89	$38.74 - $49.87
Q3 2020	73,900	$3,296	$40.36	$31.48 - $51.29
Q2 2020	91,400	$3,839	$25.29	$11.34 - $40.24
Q1 2020	13,000	$185	$19.61	$8.75 - $26.32