BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,710 Value ($000) $405 Avg Close $23.20 Range $19.19 - $28.90

Q4 2013

Shares 46,750 Value ($000) $1,509 Avg Close $26.75 Range $22.74 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,710	$405	$23.20	$19.19 - $28.90
Q4 2013	46,750	$1,509	$26.75	$22.74 - $29.36