BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 373,585 Value ($000) $646 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 305,458 Value ($000) $1,323 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 204,675 Value ($000) $1,594 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 256,351 Value ($000) $1,310 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 317,219 Value ($000) $2,801 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 72,278 Value ($000) $792 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 110,750 Value ($000) $1,628 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 24,301 Value ($000) $379 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 42,992 Value ($000) $902 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 44,899 Value ($000) $1,554 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 24,370 Value ($000) $1,097 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 79,858 Value ($000) $3,462 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 268,474 Value ($000) $17,721 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 40,116 Value ($000) $2,740 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 27,510 Value ($000) $1,181 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 35,607 Value ($000) $1,588 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 27,714 Value ($000) $1,165 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 45,987 Value ($000) $654 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 25,562 Value ($000) $733 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 59,165 Value ($000) $1,451 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 71,994 Value ($000) $2,059 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 287,987 Value ($000) $10,950 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 331,387 Value ($000) $9,582 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 497,008 Value ($000) $20,771 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 533,014 Value ($000) $22,269 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 674,782 Value ($000) $29,373 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 887,376 Value ($000) $49,826 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 1,288,635 Value ($000) $69,031 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 1,004,831 Value ($000) $48,533 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 1,116,393 Value ($000) $54,347 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 1,019,581 Value ($000) $51,192 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 902,109 Value ($000) $43,076 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 788,307 Value ($000) $39,502 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 672,228 Value ($000) $30,445 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 586,762 Value ($000) $22,614 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 522,425 Value ($000) $25,035 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 65,592 Value ($000) $2,951 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 33,910 Value ($000) $1,629 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 39,885 Value ($000) $1,596 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 62,585 Value ($000) $2,694 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 44,343 Value ($000) $2,026 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 66,084 Value ($000) $2,502 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 62,249 Value ($000) $2,010 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 103,387 Value ($000) $3,835 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 139,419 Value ($000) $4,395 Avg Close $26.62 Range $23.46 - $29.51