BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,039 Value ($000) $530 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 13,945 Value ($000) $952 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 26,680 Value ($000) $1,145 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 26,486 Value ($000) $1,181 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 9,450 Value ($000) $397 Avg Close $25.29 Range $11.34 - $40.24
Q1 2019
Shares 34,262 Value ($000) $1,302 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 34,172 Value ($000) $988 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 22,265 Value ($000) $930 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 23,260 Value ($000) $971 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 24,949 Value ($000) $1,086 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 25,296 Value ($000) $1,421 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 26,018 Value ($000) $1,394 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 29,349 Value ($000) $1,417 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 30,314 Value ($000) $1,476 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 34,758 Value ($000) $1,746 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 38,189 Value ($000) $1,824 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 37,049 Value ($000) $1,857 Avg Close $36.94 Range $32.38 - $41.56