BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,017 Value ($000) $349 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 7,163 Value ($000) $402 Avg Close $43.42 Range $40.53 - $48.16
Q3 2016
Shares 4,560 Value ($000) $218 Avg Close $40.02 Range $35.91 - $43.98
Q1 2016
Shares 9,850 Value ($000) $446 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 9,637 Value ($000) $371 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 9,163 Value ($000) $439 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 11,678 Value ($000) $525 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 11,678 Value ($000) $561 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 11,268 Value ($000) $451 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 4,803 Value ($000) $207 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 5,190 Value ($000) $237 Avg Close $30.59 Range $27.56 - $34.83