BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 26,039 Value ($000) $1,133 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 29,870 Value ($000) $1,677 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 30,267 Value ($000) $1,621 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 34,615 Value ($000) $1,672 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 27,387 Value ($000) $1,333 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 22,169 Value ($000) $1,113 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 22,777 Value ($000) $1,088 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 24,214 Value ($000) $1,213 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 24,507 Value ($000) $1,110 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 26,915 Value ($000) $1,037 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 27,659 Value ($000) $1,325 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 22,612 Value ($000) $1,017 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 23,145 Value ($000) $1,112 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 22,248 Value ($000) $890 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 25,851 Value ($000) $1,113 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 27,177 Value ($000) $1,242 Avg Close $30.59 Range $27.56 - $34.83