BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,118,151 Value ($000) $127 Avg Close $0.01 Range $0.00 - $0.09
Q3 2024
Shares 1,118,151 Value ($000) $0 Avg Close $0.82 Range $0.07 - $1.78
Q2 2024
Shares 415,537 Value ($000) $719 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 516,959 Value ($000) $2,238 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 148,127 Value ($000) $1,154 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 210,277 Value ($000) $1,075 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 57,600 Value ($000) $1 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 75,159 Value ($000) $1 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 164,879 Value ($000) $2 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 76,967 Value ($000) $1,202 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 64,749 Value ($000) $1,357 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 209,162 Value ($000) $7,237 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 104,204 Value ($000) $4,696 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 48,825 Value ($000) $2,115 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 62,775 Value ($000) $4,145 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 63,577 Value ($000) $4,344 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 87,015 Value ($000) $3,735 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 90,952 Value ($000) $4,057 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 51,309 Value ($000) $2,155 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 148,083 Value ($000) $2,106 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 138,557 Value ($000) $3,979 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 128,095 Value ($000) $3,138 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 128,016 Value ($000) $3,663 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 106,188 Value ($000) $4,039 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 52,892 Value ($000) $1,529 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 54,600 Value ($000) $2,282 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 65,537 Value ($000) $2,739 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 59,523 Value ($000) $2,590 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 47,837 Value ($000) $2,687 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 34,716 Value ($000) $1,860 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 66,300 Value ($000) $3,204 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 82,151 Value ($000) $3,999 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 30,039 Value ($000) $1,508 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 48,760 Value ($000) $2,327 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 4,492 Value ($000) $226 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 8,305 Value ($000) $374 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 4,467 Value ($000) $169 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 8,441 Value ($000) $397 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 4,839 Value ($000) $212 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 40,581 Value ($000) $1,947 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 56,522 Value ($000) $2,261 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 39,477 Value ($000) $1,699 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 43,619 Value ($000) $1,962 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 67,210 Value ($000) $2,486 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 89,430 Value ($000) $2,861 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 67,181 Value ($000) $2,486 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 101,437 Value ($000) $3,198 Avg Close $26.62 Range $23.46 - $29.51