BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,594 Value ($000) $0 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 19,750 Value ($000) $0 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 17,927 Value ($000) $0 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 19,044 Value ($000) $297 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 13,397 Value ($000) $280 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 13,397 Value ($000) $463 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 10,192 Value ($000) $459 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 7,072 Value ($000) $306 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 7,841 Value ($000) $517 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 6,362 Value ($000) $434 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 9,509 Value ($000) $408 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 7,189 Value ($000) $320 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 6,529 Value ($000) $274 Avg Close $25.29 Range $11.34 - $40.24