BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 288,128 Value ($000) $8,243 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 315,199 Value ($000) $11,984 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 315,651 Value ($000) $9,129 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 237,450 Value ($000) $9,923 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 144,510 Value ($000) $6,038 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 109,976 Value ($000) $4,787 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 148 Value ($000) $8 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 148 Value ($000) $8 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 148 Value ($000) $7 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 643 Value ($000) $31 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 597 Value ($000) $30 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 122 Value ($000) $6 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 228 Value ($000) $11 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 364 Value ($000) $16 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 268 Value ($000) $10 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 485 Value ($000) $23 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 258 Value ($000) $12 Avg Close $35.62 Range $33.43 - $37.91