BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28,699 Value ($000) $0 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 29,687 Value ($000) $0 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 29,892 Value ($000) $467 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 28,057 Value ($000) $588 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 24,862 Value ($000) $860 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 26,494 Value ($000) $1,194 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 69,551 Value ($000) $3,016 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 26,112 Value ($000) $1,724 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 76,568 Value ($000) $5,230 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 29,570 Value ($000) $1,269 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 56,006 Value ($000) $2,498 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 98,168 Value ($000) $4,124 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 98,032 Value ($000) $1,394 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 31,066 Value ($000) $892 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 30,994 Value ($000) $759 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 31,159 Value ($000) $891 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 30,644 Value ($000) $1,165 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 10,248 Value ($000) $296 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 10,180 Value ($000) $425 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 9,611 Value ($000) $402 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 9,580 Value ($000) $417 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 9,264 Value ($000) $520 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 9,477 Value ($000) $508 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 9,030 Value ($000) $436 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 8,440 Value ($000) $411 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 7,630 Value ($000) $383 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 7,020 Value ($000) $335 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 6,463 Value ($000) $324 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 132,120 Value ($000) $5,984 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 168,450 Value ($000) $6,492 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 34,470 Value ($000) $1,652 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 33,830 Value ($000) $1,522 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 32,530 Value ($000) $1,563 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 32,550 Value ($000) $1,303 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 34,900 Value ($000) $1,502 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 62,050 Value ($000) $2,835 Avg Close $30.59 Range $27.56 - $34.83