BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,778,259 Value ($000) $4,806 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 2,777,012 Value ($000) $12,024 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 2,776,184 Value ($000) $21,626 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 2,770,859 Value ($000) $14,159 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 3,144,074 Value ($000) $27,762 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 4,343,645 Value ($000) $47,606 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 4,343,748 Value ($000) $63,853 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 4,340,013 Value ($000) $67,747 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 4,153,245 Value ($000) $87,093 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 3,588,985 Value ($000) $124,179 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 1,707,360 Value ($000) $76,917 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 2,066,900 Value ($000) $89,621 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 2,051,619 Value ($000) $135,427 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 2,031,143 Value ($000) $138,727 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 2,515,279 Value ($000) $107,981 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 2,249,736 Value ($000) $100,338 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 2,102,015 Value ($000) $88,284 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 1,879,481 Value ($000) $26,726 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 1,836,511 Value ($000) $52,745 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 1,836,329 Value ($000) $44,991 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 1,810,883 Value ($000) $51,810 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 1,631,865 Value ($000) $62,043 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 1,846,371 Value ($000) $53,397 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 662,971 Value ($000) $27,706 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 305,360 Value ($000) $12,758 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 397,455 Value ($000) $17,301 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 96,055 Value ($000) $5,393 Avg Close $43.42 Range $40.53 - $48.16
Q4 2015
Shares 1,250,019 Value ($000) $48,176 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 1,250,000 Value ($000) $59,900 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 2,573,800 Value ($000) $115,795 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 2,680,127 Value ($000) $128,727 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 3,640,190 Value ($000) $145,681 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 6,708,353 Value ($000) $288,794 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 8,479,325 Value ($000) $387,505 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 8,740,541 Value ($000) $331,004 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 8,746,136 Value ($000) $282,413 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 4,750,031 Value ($000) $176,179 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 550,000 Value ($000) $17,342 Avg Close $26.62 Range $23.46 - $29.51