BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,000 Value ($000) $334 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 7,000 Value ($000) $351 Avg Close $36.94 Range $32.38 - $41.56

Q1 2015

Shares 5,130 Value ($000) $246 Avg Close $35.95 Range $29.49 - $38.91

Q4 2014

Shares 6,065 Value ($000) $243 Avg Close $33.72 Range $29.04 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,000	$334	$40.02	$35.91 - $43.98
Q2 2016	7,000	$351	$36.94	$32.38 - $41.56
Q1 2015	5,130	$246	$35.95	$29.49 - $38.91
Q4 2014	6,065	$243	$33.72	$29.04 - $39.23