BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,177 Value ($000) $0 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 6,177 Value ($000) $0 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 6,177 Value ($000) $0 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 6,177 Value ($000) $0 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 6,177 Value ($000) $0 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 6,177 Value ($000) $0 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 6,177 Value ($000) $96 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 6,177 Value ($000) $130 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 6,177 Value ($000) $214 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 6,331 Value ($000) $285 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 6,331 Value ($000) $275 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 6,331 Value ($000) $418 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 6,331 Value ($000) $432 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 6,331 Value ($000) $272 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 6,844 Value ($000) $305 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 6,844 Value ($000) $287 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 6,844 Value ($000) $97 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 6,844 Value ($000) $197 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 7,378 Value ($000) $181 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 7,378 Value ($000) $211 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 7,378 Value ($000) $281 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 7,378 Value ($000) $213 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 7,378 Value ($000) $308 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 7,378 Value ($000) $308 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 7,378 Value ($000) $321 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 8,360 Value ($000) $469 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 8,360 Value ($000) $448 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 8,500 Value ($000) $411 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 8,500 Value ($000) $414 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 8,500 Value ($000) $427 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 10,269 Value ($000) $490 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 10,998 Value ($000) $551 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 11,685 Value ($000) $529 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 12,258 Value ($000) $472 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 12,258 Value ($000) $587 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 12,258 Value ($000) $551 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 16,167 Value ($000) $777 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 16,357 Value ($000) $655 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 16,540 Value ($000) $712 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 16,558 Value ($000) $757 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 17,863 Value ($000) $676 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 20,457 Value ($000) $661 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 20,422 Value ($000) $757 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 20,487 Value ($000) $646 Avg Close $26.62 Range $23.46 - $29.51