BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.07

Q2 2025

Shares 1,647 Value ($000) $0 Avg Close $0.02 Range $0.00 - $0.08

Q1 2025

Shares 1,647 Value ($000) $0 Avg Close $0.09 Range $0.01 - $0.43

Q4 2024

Shares 1,647 Value ($000) $0 Avg Close $0.12 Range $0.04 - $0.35

Q3 2024

Shares 3,454 Value ($000) $0 Avg Close $0.82 Range $0.07 - $1.78

Q2 2024

Shares 2,976 Value ($000) $5 Avg Close $3.23 Range $1.71 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161	$0	$0.00	$0.00 - $0.07
Q2 2025	1,647	$0	$0.02	$0.00 - $0.08
Q1 2025	1,647	$0	$0.09	$0.01 - $0.43
Q4 2024	1,647	$0	$0.12	$0.04 - $0.35
Q3 2024	3,454	$0	$0.82	$0.07 - $1.78
Q2 2024	2,976	$5	$3.23	$1.71 - $5.63