BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,013 Value ($000) $156 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 35,885 Value ($000) $627 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 43,017 Value ($000) $1,327 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 43,353 Value ($000) $1,806 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 92,341 Value ($000) $3,852 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 91,898 Value ($000) $5,983 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 140,616 Value ($000) $7,987 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 106,065 Value ($000) $4,433 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 129,140 Value ($000) $5,631 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 66,271 Value ($000) $2,664 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 14,579 Value ($000) $123 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 18,379 Value ($000) $405 Avg Close $19.79 Range $15.86 - $25.62
Q1 2019
Shares 33,095 Value ($000) $1,191 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 147,732 Value ($000) $5,845 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 164,892 Value ($000) $6,878 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 156,564 Value ($000) $6,541 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 34,830 Value ($000) $1,516 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 753,487 Value ($000) $25,515 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 128,092 Value ($000) $10,248 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 99,539 Value ($000) $4,808 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 86,695 Value ($000) $4,221 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 143,579 Value ($000) $6,768 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 79,580 Value ($000) $3,800 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 75,657 Value ($000) $3,790 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 69,686 Value ($000) $3,157 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 65,248 Value ($000) $2,515 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 53,078 Value ($000) $2,543 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 44,218 Value ($000) $1,989 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 44,261 Value ($000) $2,118 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 47,685 Value ($000) $1,902 Avg Close $33.72 Range $29.04 - $39.23