BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 268,166 Value ($000) $464 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 362,761 Value ($000) $1,571 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 471,387 Value ($000) $3,672 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 556,226 Value ($000) $2,842 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 784,992 Value ($000) $6,931 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 1,452,877 Value ($000) $15,923 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 1,544,852 Value ($000) $23 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 1,680,228 Value ($000) $26,230 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 2,102,692 Value ($000) $44,095 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 1,923,315 Value ($000) $66,552 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 1,796,903 Value ($000) $80,951 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 1,863,114 Value ($000) $80,802 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 1,859,227 Value ($000) $122,724 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 2,026,129 Value ($000) $138,386 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 2,194,946 Value ($000) $94,232 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 2,384,696 Value ($000) $106,367 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 2,389,903 Value ($000) $100,380 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 2,065,387 Value ($000) $29,369 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 2,245,526 Value ($000) $64,492 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 2,333,396 Value ($000) $57,167 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 2,044,450 Value ($000) $58,493 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 1,997,770 Value ($000) $75,954 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 1,735,494 Value ($000) $50,189 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 1,688,782 Value ($000) $70,573 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 1,594,589 Value ($000) $66,623 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 1,462,131 Value ($000) $63,647 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 1,436,516 Value ($000) $80,660 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 1,458,840 Value ($000) $78,150 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 1,454,206 Value ($000) $70,237 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 1,471,107 Value ($000) $71,614 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 1,377,970 Value ($000) $69,189 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 1,361,714 Value ($000) $65,022 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 1,353,966 Value ($000) $67,848 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 1,326,440 Value ($000) $60,075 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 1,328,571 Value ($000) $51,204 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 1,370,769 Value ($000) $65,687 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 1,234,106 Value ($000) $55,522 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 1,179,903 Value ($000) $56,672 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 1,164,925 Value ($000) $46,621 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 1,142,962 Value ($000) $49,209 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 1,003,402 Value ($000) $45,856 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 771,205 Value ($000) $29,203 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 769,554 Value ($000) $24,849 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 715,779 Value ($000) $26,548 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 673,365 Value ($000) $21,231 Avg Close $26.62 Range $23.46 - $29.51