BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,764 Value ($000) $207 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 6,706 Value ($000) $443 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 4,421 Value ($000) $302 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 7,290 Value ($000) $313 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 8,723 Value ($000) $389 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 8,681 Value ($000) $365 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 20,588 Value ($000) $293 Avg Close $19.61 Range $8.75 - $26.32
Q4 2017
Shares 8,278 Value ($000) $465 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 8,155 Value ($000) $437 Avg Close $39.26 Range $36.66 - $43.34