BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 13,400 Value ($000) $642,128 Avg Close $34.19 Range $30.52 - $37.89

Q2 2015

Shares 13,400 Value ($000) $602,866 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 13,400 Value ($000) $643,602 Avg Close $35.95 Range $29.49 - $38.91

Q4 2014

Shares 13,400 Value ($000) $536,268 Avg Close $33.72 Range $29.04 - $39.23

Q3 2014

Shares 13,400 Value ($000) $576,870 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 13,400 Value ($000) $612,380 Avg Close $30.59 Range $27.56 - $34.83

Q1 2014

Shares 94,459 Value ($000) $3,577,162 Avg Close $23.20 Range $19.19 - $28.90

Q4 2013

Shares 13,400 Value ($000) $432,686 Avg Close $26.75 Range $22.74 - $29.36

Q3 2013

Shares 13,400 Value ($000) $497,006 Avg Close $26.63 Range $23.75 - $28.58

Q2 2013

Shares 13,400 Value ($000) $472,618 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	13,400	$642,128	$34.19	$30.52 - $37.89
Q2 2015	13,400	$602,866	$35.62	$33.43 - $37.91
Q1 2015	13,400	$643,602	$35.95	$29.49 - $38.91
Q4 2014	13,400	$536,268	$33.72	$29.04 - $39.23
Q3 2014	13,400	$576,870	$34.38	$32.40 - $36.65
Q2 2014	13,400	$612,380	$30.59	$27.56 - $34.83
Q1 2014	94,459	$3,577,162	$23.20	$19.19 - $28.90
Q4 2013	13,400	$432,686	$26.75	$22.74 - $29.36
Q3 2013	13,400	$497,006	$26.63	$23.75 - $28.58
Q2 2013	13,400	$472,618	$26.62	$23.46 - $29.51