BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 65,902 Value ($000) $114 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 67,298 Value ($000) $291 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 60,483 Value ($000) $471 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 60,243 Value ($000) $308 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 72,263 Value ($000) $638 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 52,536 Value ($000) $576 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 18,524 Value ($000) $272 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 13,700 Value ($000) $214 Avg Close $20.44 Range $14.90 - $27.71
Q2 2021
Shares 25,087 Value ($000) $1,656 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 23,865 Value ($000) $1,630 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 23,307 Value ($000) $1,000 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 22,756 Value ($000) $1,015 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 22,014 Value ($000) $924 Avg Close $25.29 Range $11.34 - $40.24
Q4 2018
Shares 20,794 Value ($000) $600 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 17,305 Value ($000) $724 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 17,480 Value ($000) $732 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 276,789 Value ($000) $12,094 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 270,086 Value ($000) $15,173 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 287,398 Value ($000) $15,415 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 261,342 Value ($000) $12,651 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 35,717 Value ($000) $1,740 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 37,382 Value ($000) $1,877 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 40,351 Value ($000) $1,929 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 31,268 Value ($000) $1,567 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 31,264 Value ($000) $1,415 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 36,263 Value ($000) $1,397 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 5,622 Value ($000) $270 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 8,687 Value ($000) $391 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 8,607 Value ($000) $413 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 9,326 Value ($000) $373 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 9,259 Value ($000) $399 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 9,207 Value ($000) $421 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 13,155 Value ($000) $498 Avg Close $23.20 Range $19.19 - $28.90