BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

PIPER SANDLER & CO.'s Holding History (CIK: 0000724683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,000 Value ($000) $215 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 100 Value ($000) $5 Avg Close $30.59 Range $27.56 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,000	$215	$34.38	$32.40 - $36.65
Q2 2014	100	$5	$30.59	$27.56 - $34.83