BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 800 Value ($000) $16 Avg Close $27.59 Range $19.33 - $36.96
Q4 2018
Shares 300 Value ($000) $8 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 300 Value ($000) $12 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 300 Value ($000) $12 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 300 Value ($000) $13 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 300 Value ($000) $16 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 300 Value ($000) $16 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 300 Value ($000) $14 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 300 Value ($000) $14 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 300 Value ($000) $15 Avg Close $38.54 Range $33.26 - $44.53