BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 187,363 Value ($000) $811 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 65,726 Value ($000) $512 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 27,005 Value ($000) $138 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 22,243 Value ($000) $196 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 16,620 Value ($000) $172 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 136,124 Value ($000) $2,001 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 226,861 Value ($000) $3,541 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 197,193 Value ($000) $4,135 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 153,149 Value ($000) $5,299 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 118,464 Value ($000) $5,337 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 109,333 Value ($000) $4,741 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 108,691 Value ($000) $7,175 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 75,444 Value ($000) $5,153 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 68,011 Value ($000) $2,920 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 57,765 Value ($000) $2,576 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 45,482 Value ($000) $1,910 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 18,998 Value ($000) $270 Avg Close $19.61 Range $8.75 - $26.32
Q1 2018
Shares 148,080 Value ($000) $6,446 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 147,727 Value ($000) $8,295 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 153,068 Value ($000) $8,200 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 148,240 Value ($000) $7,160 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 144,126 Value ($000) $7,016 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 138,845 Value ($000) $6,971 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 143,011 Value ($000) $6,829 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 164,165 Value ($000) $8,226 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 160,779 Value ($000) $7,282 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 152,299 Value ($000) $5,870 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 1,230,538 Value ($000) $58,967 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 1,015,063 Value ($000) $45,668 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 569,156 Value ($000) $27,337 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 139,317 Value ($000) $5,575 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 9,042 Value ($000) $389 Avg Close $34.38 Range $32.40 - $36.65