BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 30,058 Value ($000) $1,308 Avg Close $44.04 Range $34.26 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	30,058	$1,308	$44.04	$34.26 - $51.76