BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,298 Value ($000) $10 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 2,298 Value ($000) $18 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 2,611 Value ($000) $13 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 2,611 Value ($000) $23 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 67,605 Value ($000) $741 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 84,379 Value ($000) $1,240 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 88,732 Value ($000) $1,385 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 90,678 Value ($000) $1,901 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 95,921 Value ($000) $3,319 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 101,050 Value ($000) $4,552 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 102,401 Value ($000) $4,440 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 108,659 Value ($000) $7,172 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 135,445 Value ($000) $9,250 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 139,753 Value ($000) $6,000 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 149,516 Value ($000) $6,668 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 164,707 Value ($000) $6,918 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 140,434 Value ($000) $1,997 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 147,779 Value ($000) $4,244 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 130,013 Value ($000) $3,185 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 128,375 Value ($000) $3,673 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 122,686 Value ($000) $4,665 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 58,129 Value ($000) $1,681 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 57,374 Value ($000) $2,398 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 57,233 Value ($000) $2,391 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 61,297 Value ($000) $2,668 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 72,172 Value ($000) $4,050 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 73,026 Value ($000) $3,916 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 70,345 Value ($000) $3,396 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 64,919 Value ($000) $3,163 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 60,228 Value ($000) $3,029 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 49,714 Value ($000) $2,375 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 60,724 Value ($000) $3,045 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 56,421 Value ($000) $2,549 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 62,017 Value ($000) $2,398 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 62,412 Value ($000) $2,985 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 68,167 Value ($000) $3,067 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 59,016 Value ($000) $2,839 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 52,094 Value ($000) $2,087 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 54,480 Value ($000) $2,351 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 47,353 Value ($000) $2,164 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 30,728 Value ($000) $1,164 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 29,150 Value ($000) $941 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 26,459 Value ($000) $981 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 14,788 Value ($000) $466 Avg Close $26.62 Range $23.46 - $29.51