BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,050 Value ($000) $86 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 10,075 Value ($000) $439 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 16,295 Value ($000) $915 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 14,975 Value ($000) $802 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 15,950 Value ($000) $770 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 16,050 Value ($000) $781 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 8,625 Value ($000) $433 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 2,000 Value ($000) $96 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 1,775 Value ($000) $89 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 1,775 Value ($000) $80 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 1,575 Value ($000) $61 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 1,575 Value ($000) $75 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 1,375 Value ($000) $62 Avg Close $35.62 Range $33.43 - $37.91