BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 200 Value ($000) $0 Avg Close $5.29 Range $3.49 - $8.29

Q4 2023

Shares 200 Value ($000) $0 Avg Close $5.15 Range $3.47 - $8.41

Q3 2023

Shares 500 Value ($000) $0 Avg Close $7.61 Range $4.39 - $11.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	200	$0	$5.29	$3.49 - $8.29
Q4 2023	200	$0	$5.15	$3.47 - $8.41
Q3 2023	500	$0	$7.61	$4.39 - $11.06