BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,536 Value ($000) $226 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 6,366 Value ($000) $287 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 5,674 Value ($000) $246 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 5,118 Value ($000) $338 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 4,350 Value ($000) $297 Avg Close $54.29 Range $38.18 - $65.92
Q3 2018
Shares 4,973 Value ($000) $208 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 8,531 Value ($000) $356 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 9,388 Value ($000) $409 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 14,946 Value ($000) $839 Avg Close $43.42 Range $40.53 - $48.16
Q3 2016
Shares 5,370 Value ($000) $256 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 6,831 Value ($000) $342 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 6,098 Value ($000) $276 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 4,898 Value ($000) $189 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 6,600 Value ($000) $316 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 2,086 Value ($000) $94 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 1,699 Value ($000) $82 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 1,680 Value ($000) $67 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 2,158 Value ($000) $93 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 1,881 Value ($000) $86 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 2,142 Value ($000) $81 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 2,176 Value ($000) $70 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 7,173 Value ($000) $266 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 3,943 Value ($000) $124 Avg Close $26.62 Range $23.46 - $29.51