BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,156 Value ($000) $5 Avg Close $3.23 Range $1.71 - $5.63
Q3 2022
Shares 44 Value ($000) $1 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 60 Value ($000) $1 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 1,403 Value ($000) $49 Avg Close $36.54 Range $29.18 - $47.22
Q3 2021
Shares 7,568 Value ($000) $330 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 4,704 Value ($000) $311 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 1,940 Value ($000) $134 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 9 Value ($000) $0 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 1,785 Value ($000) $79 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 6,179 Value ($000) $260 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 399 Value ($000) $6 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 695 Value ($000) $19 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 25,132 Value ($000) $616 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 24,158 Value ($000) $691 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 24,235 Value ($000) $921 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 12,890 Value ($000) $373 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 15,834 Value ($000) $660 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 17,445 Value ($000) $728,853 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 16,742 Value ($000) $729 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 21,967 Value ($000) $1,232 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 18,802 Value ($000) $1,007 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 21,067 Value ($000) $1,017 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 15,285 Value ($000) $744 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 14,502 Value ($000) $729 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 24,959 Value ($000) $1,191 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 15,092 Value ($000) $756 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 15,489 Value ($000) $702 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 15,884 Value ($000) $612 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 16,538 Value ($000) $793 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 35,937 Value ($000) $1,617 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 58,824 Value ($000) $2,826 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 8,165 Value ($000) $326 Avg Close $33.72 Range $29.04 - $39.23
Q4 2013
Shares 11,627 Value ($000) $376 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 11,367 Value ($000) $421 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 11,332 Value ($000) $358 Avg Close $26.62 Range $23.46 - $29.51