BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 531 Value ($000) $1 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 3,471 Value ($000) $15 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 3,505 Value ($000) $27 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 3,490 Value ($000) $18 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 3,472 Value ($000) $31 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 14,454 Value ($000) $158 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 21,793 Value ($000) $320 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 21,802 Value ($000) $340 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 21,764 Value ($000) $456 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 21,851 Value ($000) $756 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 25,327 Value ($000) $1,141 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 30,773 Value ($000) $1,334 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 46,755 Value ($000) $3,086 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 33,254 Value ($000) $2,271 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 149,754 Value ($000) $6,429 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 149,482 Value ($000) $6,667 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 151,882 Value ($000) $6,379 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 263,782 Value ($000) $3,751 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 254,782 Value ($000) $7,317 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 198,682 Value ($000) $4,868 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 198,682 Value ($000) $5,684 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 155,682 Value ($000) $5,919 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 155,682 Value ($000) $4,502 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 95,182 Value ($000) $3,978 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 96,982 Value ($000) $4,052 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 56,925 Value ($000) $2,478 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 60,096 Value ($000) $3,374 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 53,082 Value ($000) $2,844 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 83,373 Value ($000) $4,027 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 83,374 Value ($000) $4,059 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 114,294 Value ($000) $5,739 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 91,353 Value ($000) $4,362 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 93,253 Value ($000) $4,673 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 85,273 Value ($000) $3,862 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 84,373 Value ($000) $3,252 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 291,563 Value ($000) $13,972 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 253,429 Value ($000) $11,402 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 296,513 Value ($000) $14,242 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 371,283 Value ($000) $14,859 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 399,998 Value ($000) $17,220 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 425,953 Value ($000) $19,466 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 463,183 Value ($000) $17,541 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 487,783 Value ($000) $15,751 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 463,183 Value ($000) $17,179 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 463,983 Value ($000) $14,629 Avg Close $26.62 Range $23.46 - $29.51