BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,417 Value ($000) $446 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 35,607 Value ($000) $1,488 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 62,280 Value ($000) $2,602 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 384,365 Value ($000) $16,731 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 560,623 Value ($000) $31,479 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 523,015 Value ($000) $28,017 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 488,767 Value ($000) $23,607 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 558,427 Value ($000) $27,184 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 516,461 Value ($000) $25,931 Avg Close $38.54 Range $33.26 - $44.53

Q3 2016

Shares 531,515 Value ($000) $25,380 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 135,831 Value ($000) $6,806 Avg Close $36.94 Range $32.38 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,417	$446	$31.95	$21.72 - $37.03
Q3 2018	35,607	$1,488	$35.98	$32.58 - $41.02
Q2 2018	62,280	$2,602	$34.01	$29.28 - $36.15
Q1 2018	384,365	$16,731	$44.04	$34.26 - $51.76
Q4 2017	560,623	$31,479	$43.42	$40.53 - $48.16
Q3 2017	523,015	$28,017	$39.26	$36.66 - $43.34
Q2 2017	488,767	$23,607	$38.58	$35.70 - $41.15
Q1 2017	558,427	$27,184	$39.76	$37.20 - $43.39
Q4 2016	516,461	$25,931	$38.54	$33.26 - $44.53
Q3 2016	531,515	$25,380	$40.02	$35.91 - $43.98
Q2 2016	135,831	$6,806	$36.94	$32.38 - $41.56