BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,336 Value ($000) $405 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 9,141 Value ($000) $603 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 9,279 Value ($000) $634 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 9,484 Value ($000) $407 Avg Close $43.89 Range $38.74 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,336	$405	$49.94	$39.68 - $60.89
Q2 2021	9,141	$603	$60.84	$53.47 - $66.79
Q1 2021	9,279	$634	$54.29	$38.18 - $65.92
Q4 2020	9,484	$407	$43.89	$38.74 - $49.87