BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40 Value ($000) $0 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 40 Value ($000) $0 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 40 Value ($000) $0 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 40 Value ($000) $0 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 40 Value ($000) $1 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 40 Value ($000) $1 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 40 Value ($000) $1 Avg Close $27.59 Range $19.33 - $36.96