BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,000 Value ($000) $614 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 22,700 Value ($000) $974 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 20,000 Value ($000) $892 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 19,400 Value ($000) $814 Avg Close $25.29 Range $11.34 - $40.24
Q4 2017
Shares 1,500 Value ($000) $84 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 1,200 Value ($000) $64 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 1,200 Value ($000) $57 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 1,800 Value ($000) $87 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 3,100 Value ($000) $155 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 20,000 Value ($000) $955 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 22,500 Value ($000) $1,127 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 86,400 Value ($000) $3,913 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 83,900 Value ($000) $3,233 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 83,900 Value ($000) $4,020 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 64,000 Value ($000) $2,879 Avg Close $35.62 Range $33.43 - $37.91
Q3 2014
Shares 100,000 Value ($000) $4,305 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 100,000 Value ($000) $4,570 Avg Close $30.59 Range $27.56 - $34.83