BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,819 Value ($000) $393 Avg Close $40.36 Range $31.48 - $51.29

Q3 2017

Shares 3,730 Value ($000) $200 Avg Close $39.26 Range $36.66 - $43.34

Q1 2017

Shares 5,334 Value ($000) $260 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 5,554 Value ($000) $279 Avg Close $38.54 Range $33.26 - $44.53

Q3 2016

Shares 5,521 Value ($000) $264 Avg Close $40.02 Range $35.91 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,819	$393	$40.36	$31.48 - $51.29
Q3 2017	3,730	$200	$39.26	$36.66 - $43.34
Q1 2017	5,334	$260	$39.76	$37.20 - $43.39
Q4 2016	5,554	$279	$38.54	$33.26 - $44.53
Q3 2016	5,521	$264	$40.02	$35.91 - $43.98