BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,656 Value ($000) $271 Avg Close $34.19 Range $30.52 - $37.89

Q2 2015

Shares 6,896 Value ($000) $310 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 6,896 Value ($000) $331 Avg Close $35.95 Range $29.49 - $38.91

Q3 2013

Shares 6,098 Value ($000) $226 Avg Close $26.63 Range $23.75 - $28.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,656	$271	$34.19	$30.52 - $37.89
Q2 2015	6,896	$310	$35.62	$33.43 - $37.91
Q1 2015	6,896	$331	$35.95	$29.49 - $38.91
Q3 2013	6,098	$226	$26.63	$23.75 - $28.58