BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 81,273 Value ($000) $2,325 Avg Close $27.97 Range $21.51 - $33.05

Q1 2019

Shares 108,748 Value ($000) $4,135 Avg Close $27.08 Range $23.39 - $32.02

Q4 2018

Shares 162,933 Value ($000) $4,712 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 129,098 Value ($000) $5,395 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 83,403 Value ($000) $3,485 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 74,618 Value ($000) $3,248 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 43,288 Value ($000) $2,431 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 61,863 Value ($000) $3,314 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 101,720 Value ($000) $4,913 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 82,285 Value ($000) $4,006 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 90,675 Value ($000) $4,553 Avg Close $38.54 Range $33.26 - $44.53

Q1 2016

Shares 71,110 Value ($000) $3,221 Avg Close $31.07 Range $26.16 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	81,273	$2,325	$27.97	$21.51 - $33.05
Q1 2019	108,748	$4,135	$27.08	$23.39 - $32.02
Q4 2018	162,933	$4,712	$31.95	$21.72 - $37.03
Q3 2018	129,098	$5,395	$35.98	$32.58 - $41.02
Q2 2018	83,403	$3,485	$34.01	$29.28 - $36.15
Q1 2018	74,618	$3,248	$44.04	$34.26 - $51.76
Q4 2017	43,288	$2,431	$43.42	$40.53 - $48.16
Q3 2017	61,863	$3,314	$39.26	$36.66 - $43.34
Q2 2017	101,720	$4,913	$38.58	$35.70 - $41.15
Q1 2017	82,285	$4,006	$39.76	$37.20 - $43.39
Q4 2016	90,675	$4,553	$38.54	$33.26 - $44.53
Q1 2016	71,110	$3,221	$31.07	$26.16 - $35.72