BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 83,500 Value ($000) $650 Avg Close $5.15 Range $3.47 - $8.41

Q3 2023

Shares 60,748 Value ($000) $310 Avg Close $7.61 Range $4.39 - $11.06

Q1 2023

Shares 44,312 Value ($000) $486 Avg Close $14.83 Range $9.78 - $19.52

Q4 2022

Shares 17,474 Value ($000) $257 Avg Close $16.57 Range $12.58 - $20.07

Q3 2022

Shares 17,307 Value ($000) $270 Avg Close $20.44 Range $14.90 - $27.71

Q1 2022

Shares 6,318 Value ($000) $219 Avg Close $36.54 Range $29.18 - $47.22

Q2 2021

Shares 5,300 Value ($000) $350 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 5,300 Value ($000) $362 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 7,300 Value ($000) $313 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 7,300 Value ($000) $326 Avg Close $40.36 Range $31.48 - $51.29

Q3 2016

Shares 59,800 Value ($000) $2,855 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 59,800 Value ($000) $2,997 Avg Close $36.94 Range $32.38 - $41.56

Q1 2016

Shares 59,800 Value ($000) $2,708 Avg Close $31.07 Range $26.16 - $35.72

Q4 2015

Shares 59,800 Value ($000) $2,305 Avg Close $34.25 Range $28.97 - $38.64

Q3 2015

Shares 134,000 Value ($000) $6,421 Avg Close $34.19 Range $30.52 - $37.89

Q2 2015

Shares 134,000 Value ($000) $6,029 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 174,587 Value ($000) $8,385 Avg Close $35.95 Range $29.49 - $38.91

Q4 2014

Shares 175,697 Value ($000) $7,031 Avg Close $33.72 Range $29.04 - $39.23

Q3 2014

Shares 176,777 Value ($000) $7,610 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 176,487 Value ($000) $8,065 Avg Close $30.59 Range $27.56 - $34.83

Q1 2014

Shares 175,607 Value ($000) $6,650 Avg Close $23.20 Range $19.19 - $28.90

Q4 2013

Shares 175,447 Value ($000) $5,665 Avg Close $26.75 Range $22.74 - $29.36

Q3 2013

Shares 176,797 Value ($000) $6,557 Avg Close $26.63 Range $23.75 - $28.58

Q2 2013

Shares 180,117 Value ($000) $5,679 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	83,500	$650	$5.15	$3.47 - $8.41
Q3 2023	60,748	$310	$7.61	$4.39 - $11.06
Q1 2023	44,312	$486	$14.83	$9.78 - $19.52
Q4 2022	17,474	$257	$16.57	$12.58 - $20.07
Q3 2022	17,307	$270	$20.44	$14.90 - $27.71
Q1 2022	6,318	$219	$36.54	$29.18 - $47.22
Q2 2021	5,300	$350	$60.84	$53.47 - $66.79
Q1 2021	5,300	$362	$54.29	$38.18 - $65.92
Q4 2020	7,300	$313	$43.89	$38.74 - $49.87
Q3 2020	7,300	$326	$40.36	$31.48 - $51.29
Q3 2016	59,800	$2,855	$40.02	$35.91 - $43.98
Q2 2016	59,800	$2,997	$36.94	$32.38 - $41.56
Q1 2016	59,800	$2,708	$31.07	$26.16 - $35.72
Q4 2015	59,800	$2,305	$34.25	$28.97 - $38.64
Q3 2015	134,000	$6,421	$34.19	$30.52 - $37.89
Q2 2015	134,000	$6,029	$35.62	$33.43 - $37.91
Q1 2015	174,587	$8,385	$35.95	$29.49 - $38.91
Q4 2014	175,697	$7,031	$33.72	$29.04 - $39.23
Q3 2014	176,777	$7,610	$34.38	$32.40 - $36.65
Q2 2014	176,487	$8,065	$30.59	$27.56 - $34.83
Q1 2014	175,607	$6,650	$23.20	$19.19 - $28.90
Q4 2013	175,447	$5,665	$26.75	$22.74 - $29.36
Q3 2013	176,797	$6,557	$26.63	$23.75 - $28.58
Q2 2013	180,117	$5,679	$26.62	$23.46 - $29.51