BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,200 Value ($000) $237 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 9,900 Value ($000) $414 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 9,900 Value ($000) $414 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 11,700 Value ($000) $509 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 10,900 Value ($000) $612 Avg Close $43.42 Range $40.53 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,200	$237	$31.95	$21.72 - $37.03
Q3 2018	9,900	$414	$35.98	$32.58 - $41.02
Q2 2018	9,900	$414	$34.01	$29.28 - $36.15
Q1 2018	11,700	$509	$44.04	$34.26 - $51.76
Q4 2017	10,900	$612	$43.42	$40.53 - $48.16